Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Halma | HLMA - Stock
Chart
Quotes
Financials
Stock Price
3,518.00
Daily Change
-4.00
-0.11%
Monthly
-3.88%
Yearly
22.92%
Q1 Forecast
3,473.47
Halma reported GBP312.4M in Stock for its fiscal semester ending in June of 2023.
Financials
Stock Price
GBP
Assets
GBP 3.26B
Cash and Equivalent
GBP 169.5M
Current Assets
GBP 1.12B
Current Liabilities
GBP 457.8M
Debt
GBP 766.2M
Dividend Yield
0.86
EBIT
GBP 235M
EBITDA
GBP 314.1M
Employees
8.62K
EPS Earnings Per Share
GBP 0.55
Equity Capital and Reserves
GBP 1.9B
Gross Profit on Sales
GBP 977.3M
Interest Expense on Debt
GBP 17.3M
Interest Income
GBP 1.4M
Loan Capital
GBP 790.3M
Market Capitalization
GBP 13.33B
Net Income
GBP 160.2M
Operating Expenses
GBP 938.8M
Operating Profit
GBP 235M
Ordinary Share Capital
GBP 379.65M
PE Price to Earnings
GBP 31.2
Pre-Tax Profit
GBP 250.2M
Sales Revenues
GBP 1.24B
Selling and Administration Expenses
GBP 1M
Stock
GBP 312.4M
Trade Creditors
GBP 367.8M
Trade Debtors
GBP 500.6M
Stock
Change
Date
Barco NV
EUR 208.68M
39.05M
Dec/2024
Electrolux
SEK 23.33B
199M
Sep/2025
Fingerprint Cards
SEK 20.7M
1.3M
Sep/2025
IMI
GBP 476.6M
39.3M
Jun/2024
KONE
EUR 869.3M
34.1M
Sep/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Melrose
GBP 557M
468M
Jun/2023
Renishaw
GBP 159.46M
1.7M
Jun/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Schneider Electric
EUR 4.35B
185M
Dec/2022
SKF
SEK 24.37B
542M
Sep/2025
Smiths
GBP 709M
262M
Dec/2024
Spirax-Sarco Engineering
GBP 290.4M
5.2M
Jun/2024
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.112
0.18
-0.28%
Brent
67.505
0.04
-0.07%
Natural gas
3.5639
0.05
1.56%
Gasoline
1.9326
0.01
0.76%
Heating Oil
2.3822
0.01
-0.46%
Gold
4895.36
116.77
2.44%
Silver
74.444
3.61
5.10%
Copper
5.8239
0.00
0.05%
Soybeans
1116.08
3.83
0.34%
Wheat
534.98
0.27
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.33
0.63
1.86%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17911
0.0014
0.12%
GBPUSD
1.35884
0.0061
0.45%
AUDUSD
0.69860
0.0059
0.86%
NZDUSD
0.59943
0.0043
0.73%
USDJPY
157.056
0.0065
0.00%
USDCNY
6.93631
0.0042
-0.06%
USDCHF
0.77797
0.0003
-0.03%
USDCAD
1.36781
0.0033
-0.24%
USDMXN
17.3352
0.1707
-0.98%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.23
4.4800
-0.30%
DXY
97.820
0.0038
0.00%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6847.29
49
0.72%
US30
49197
288
0.59%
US100
24758
209
0.85%
JP225
55330
1,512
2.81%
GB100
10338
29
0.28%
DE40
24703
212
0.86%
FR40
8243
5
0.06%
IT40
45698
122
-0.27%
ES35
17902
156
0.88%
ASX200
8703
187
-2.10%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2740
2
0.09%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5200
0.043
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.036
0.04%
Germany
2.8261
0.017
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4010
0.003
0.00%
Italy
3.4580
0.016
-0.02%
France
3.4360
0.008
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66460
3,748
5.98%
Ether
1931.54
109.0100
5.98%
Binance
636.5
26.8000
4.40%
Cardano
0.26175
0.0174
7.12%
Solana
81.2357
3.1744
4.07%
Ripple
1.36744
0.1550
12.78%
Polkadot
1.33
0.0828
6.66%
Avalanche
8.71
0.4200
5.07%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0676
3.73%
Dai
1.00000
0.0003
0.03%
Litecoin
52.480
1.7438
3.44%
Uniswap
3.33
0.1764
5.59%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
472.42
19.6197
4.33%
More
Add to your site
News
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
More