Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Halma | HLMA - Stock
Chart
Quotes
Financials
Stock Price
4,164.00
Daily Change
88.00
2.16%
Monthly
13.96%
Yearly
49.95%
Q1 Forecast
3,855.32
Halma reported GBP312.4M in Stock for its fiscal semester ending in June of 2023.
Financials
Stock Price
GBP
Assets
GBP 3.26B
Cash and Equivalent
GBP 169.5M
Current Assets
GBP 1.12B
Current Liabilities
GBP 457.8M
Debt
GBP 766.2M
Dividend Yield
0.86
EBIT
GBP 235M
EBITDA
GBP 314.1M
Employees
8.62K
EPS Earnings Per Share
GBP 0.55
Equity Capital and Reserves
GBP 1.9B
Gross Profit on Sales
GBP 977.3M
Interest Expense on Debt
GBP 17.3M
Interest Income
GBP 1.4M
Loan Capital
GBP 790.3M
Market Capitalization
GBP 15.55B
Net Income
GBP 160.2M
Operating Expenses
GBP 938.8M
Operating Profit
GBP 235M
Ordinary Share Capital
GBP 379.65M
PE Price to Earnings
GBP 31.2
Pre-Tax Profit
GBP 250.2M
Sales Revenues
GBP 1.24B
Selling and Administration Expenses
GBP 1M
Stock
GBP 312.4M
Trade Creditors
GBP 367.8M
Trade Debtors
GBP 500.6M
Stock
Change
Date
Barco NV
EUR 208.68M
39.05M
Dec/2024
Electrolux
SEK 23.33B
199M
Sep/2025
Fingerprint Cards
SEK 20.7M
1.3M
Sep/2025
IMI
GBP 476.6M
39.3M
Jun/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Melrose
GBP 557M
468M
Jun/2023
Renishaw
GBP 159.46M
1.7M
Jun/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Schneider Electric
EUR 4.35B
185M
Dec/2022
SKF
SEK 24.37B
542M
Sep/2025
Smiths
GBP 709M
262M
Dec/2024
Spirax-Sarco Engineering
GBP 290.4M
5.2M
Jun/2024
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.316
1.10
-1.69%
Brent
69.944
0.91
-1.28%
Natural gas
2.7957
0.07
-2.52%
Gasoline
1.9792
0.01
-0.65%
Heating Oil
2.6154
0.06
-2.19%
Gold
5165.09
0.26
0.01%
Silver
86.851
2.36
-2.64%
Copper
5.9528
0.03
-0.55%
Soybeans
1159.48
11.23
0.98%
Wheat
565.29
0.46
-0.08%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.48
0.42
-1.35%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0005
-0.04%
GBPUSD
1.35387
0.0020
-0.15%
AUDUSD
0.71080
0.0015
-0.21%
NZDUSD
0.59824
0.0020
-0.33%
USDJPY
156.173
0.1945
-0.12%
USDCNY
6.83942
0.0146
-0.21%
USDCHF
0.77420
0.0015
0.19%
USDCAD
1.36892
0.0014
0.10%
USDMXN
17.1996
0.0350
0.20%
USDINR
90.9330
0.0386
0.04%
USDBRL
5.14550
0.0207
0.40%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1428.63
2.1100
0.15%
DXY
97.713
0.0134
0.01%
USDTRY
43.8817
0.0224
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6954.37
8
0.12%
US30
49618
136
0.27%
US100
25314
15
-0.06%
JP225
59185
602
1.03%
GB100
10819
12
0.11%
DE40
25323
147
0.58%
FR40
8624
65
0.76%
IT40
47334
163
0.35%
ES35
18444
17
-0.09%
ASX200
9155
26
0.29%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2793
2
-0.08%
IBOVESPA
190804
443
-0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.2960
0.027
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6960
0.028
-0.03%
Germany
2.7040
0.005
-0.01%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1780
0.027
-0.03%
Italy
3.3090
0.006
-0.01%
France
3.2580
0.000
0.00%
South Africa
7.8650
0.060
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67866
116
-0.17%
Ether
2063.23
9.1404
0.44%
Binance
625.8
0.3300
0.05%
Cardano
0.29342
0.0034
-1.13%
Solana
87.7589
0.1800
-0.20%
Ripple
1.44239
0.0086
0.60%
Polkadot
1.61
0.0460
-2.77%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0304
-1.56%
Dai
0.99981
0.0000
0.00%
Litecoin
56.210
0.4900
-0.86%
Uniswap
3.95
0.0984
-2.43%
Algorand
0.09
0.0005
-0.51%
Bitcoin Cash
493.88
1.3700
0.28%
More
Add to your site
News
TSX Futures Steady Amid Major Bank Re...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
Lumber Falls to 6-Week Lows
US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
More